10343 MSNQ100@EP2412B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10343 MSNQ100@EP2412B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.010		0	28,460,000	35.575
17/12/2024	0.010		0	28,460,000	35.575
16/12/2024	0.010		0	28,460,000	35.575
13/12/2024	0.010		0	28,460,000	35.575
12/12/2024	0.010		0	28,460,000	35.575
11/12/2024	0.010		0	28,460,000	35.575
10/12/2024	0.010		0	28,460,000	35.575
09/12/2024	0.010		0	28,460,000	35.575
06/12/2024	0.010		0	28,460,000	35.575
05/12/2024	0.010		0	28,460,000	35.575
04/12/2024	0.010		0	28,460,000	35.575
03/12/2024	0.010		0	28,460,000	35.575
02/12/2024	0.010		0	28,460,000	35.575
29/11/2024	0.011		0	28,460,000	35.575
28/11/2024	0.011		460,000	28,460,000	35.575
27/11/2024	0.011		0	28,460,000	35.575
26/11/2024	0.011		0	28,460,000	35.575
25/11/2024	0.011		0	28,460,000	35.575
22/11/2024	0.011		550,000	28,460,000	35.575	550,000	0.010
21/11/2024	0.015		11,230,000	29,010,000	36.262	110,000	0.012	1,800,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.