10391 JPNQ100@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10391 JPNQ100@EC2503B (CALL)

Nominal

0.250 -0.110 (-30.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.360		0	50,000	0.033
17/12/2024	0.360		0	50,000	0.033
16/12/2024	0.310		0	50,000	0.033
13/12/2024	0.300		0	50,000	0.033
12/12/2024	0.305		40,000	50,000	0.033	40,000	0.305
11/12/2024	0.255		0	90,000	0.060
10/12/2024	0.260		50,000	90,000	0.060			50,000	0.260
09/12/2024	0.290		200,000	40,000	0.027	200,000	0.280
06/12/2024	0.265		0	240,000	0.160
05/12/2024	0.265		200,000	240,000	0.160			200,000	0.270
04/12/2024	0.243		390,000	40,000	0.027	390,000	0.243
03/12/2024	0.229		70,000	430,000	0.287	70,000	0.228
02/12/2024	0.194		0	500,000	0.333
29/11/2024	0.186		0	500,000	0.333
28/11/2024	0.185		50,000	500,000	0.333			50,000	0.184
27/11/2024	0.203		390,000	450,000	0.300			390,000	0.204
26/11/2024	0.196		0	60,000	0.040
25/11/2024	0.209		50,000	60,000	0.040	50,000	0.210
22/11/2024	0.198		60,000	110,000	0.073	60,000	0.197
21/11/2024	0.184		150,000	170,000	0.113	50,000	0.181	100,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.