Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10392 JPNQ100@EP2503A (PUT)
Nominal 
0.035 +0.015 (+75.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/12/2024 | 0.020 | 0 | 7,130,000 | 4.753 | |||||
| 17/12/2024 | 0.019 | 1,190,000 | 7,130,000 | 4.753 | 190,000 | 0.018 | 1,000,000 | 0.019 | |
| 16/12/2024 | 0.021 | 90,000 | 6,320,000 | 4.213 | 90,000 | 0.021 | |||
| 13/12/2024 | 0.020 | 0 | 6,230,000 | 4.153 | |||||
| 12/12/2024 | 0.020 | 110,000 | 6,230,000 | 4.153 | 110,000 | 0.020 | |||
| 11/12/2024 | 0.023 | 480,000 | 6,340,000 | 4.227 | 480,000 | 0.023 | |||
| 10/12/2024 | 0.024 | 1,280,000 | 6,820,000 | 4.547 | 800,000 | 0.022 | 480,000 | 0.024 | |
| 09/12/2024 | 0.021 | 0 | 7,140,000 | 4.760 | |||||
| 06/12/2024 | 0.022 | 120,000 | 7,140,000 | 4.760 | 120,000 | 0.022 | |||
| 05/12/2024 | 0.022 | 120,000 | 7,260,000 | 4.840 | 120,000 | 0.022 | |||
| 04/12/2024 | 0.023 | 0 | 7,140,000 | 4.760 | |||||
| 03/12/2024 | 0.024 | 0 | 7,140,000 | 4.760 | |||||
| 02/12/2024 | 0.028 | 0 | 7,140,000 | 4.760 | |||||
| 29/11/2024 | 0.029 | 0 | 7,140,000 | 4.760 | |||||
| 28/11/2024 | 0.029 | 0 | 7,140,000 | 4.760 | |||||
| 27/11/2024 | 0.029 | 0 | 7,140,000 | 4.760 | |||||
| 26/11/2024 | 0.034 | 0 | 7,140,000 | 4.760 | |||||
| 25/11/2024 | 0.032 | 150,000 | 7,140,000 | 4.760 | 150,000 | 0.032 | |||
| 22/11/2024 | 0.037 | 1,000,000 | 7,290,000 | 4.860 | 1,000,000 | 0.037 | |||
| 21/11/2024 | 0.038 | 30,000 | 8,290,000 | 5.527 | 30,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |