Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10402 SGNQ100@EP2503A (PUT)
Nominal 
0.026 +0.011 (+73.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/12/2024 | 0.015 | 0 | 4,520,000 | 3.013 | |||||
| 17/12/2024 | 0.015 | 110,000 | 4,520,000 | 3.013 | 20,000 | 0.015 | 90,000 | 0.015 | |
| 16/12/2024 | 0.017 | 0 | 4,450,000 | 2.967 | |||||
| 13/12/2024 | 0.017 | 200,000 | 4,450,000 | 2.967 | 200,000 | 0.017 | |||
| 12/12/2024 | 0.018 | 60,000 | 4,650,000 | 3.100 | 60,000 | 0.018 | |||
| 11/12/2024 | 0.022 | 0 | 4,590,000 | 3.060 | |||||
| 10/12/2024 | 0.022 | 150,000 | 4,590,000 | 3.060 | 150,000 | 0.022 | |||
| 09/12/2024 | 0.019 | 0 | 4,440,000 | 2.960 | |||||
| 06/12/2024 | 0.019 | 30,000 | 4,440,000 | 2.960 | 30,000 | 0.019 | |||
| 05/12/2024 | 0.019 | 100,000 | 4,470,000 | 2.980 | 100,000 | 0.019 | |||
| 04/12/2024 | 0.020 | 650,000 | 4,570,000 | 3.047 | 600,000 | 0.020 | 50,000 | 0.021 | |
| 03/12/2024 | 0.023 | 0 | 5,120,000 | 3.413 | |||||
| 02/12/2024 | 0.026 | 580,000 | 5,120,000 | 3.413 | 580,000 | 0.026 | |||
| 29/11/2024 | 0.028 | 70,000 | 5,700,000 | 3.800 | 70,000 | 0.028 | |||
| 28/11/2024 | 0.032 | 120,000 | 5,630,000 | 3.753 | 80,000 | 0.032 | 40,000 | 0.032 | |
| 27/11/2024 | 0.030 | 0 | 5,670,000 | 3.780 | |||||
| 26/11/2024 | 0.033 | 50,000 | 5,670,000 | 3.780 | 50,000 | 0.033 | |||
| 25/11/2024 | 0.033 | 0 | 5,720,000 | 3.813 | |||||
| 22/11/2024 | 0.035 | 610,000 | 5,720,000 | 3.813 | 50,000 | 0.034 | 560,000 | 0.035 | |
| 21/11/2024 | 0.037 | 1,070,000 | 5,210,000 | 3.473 | 1,070,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |