Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10418 JPNQ100@EP2503C (PUT)
Nominal 
0.052 +0.020 (+62.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/12/2024 | 0.032 | 2,950,000 | 39,400,000 | 26.267 | 2,820,000 | 0.032 | 30,000 | 0.033 | |
| 17/12/2024 | 0.030 | 200,000 | 42,190,000 | 28.127 | 200,000 | 0.029 | |||
| 16/12/2024 | 0.033 | 120,000 | 42,390,000 | 28.260 | 120,000 | 0.033 | |||
| 13/12/2024 | 0.033 | 600,000 | 42,270,000 | 28.180 | 600,000 | 0.033 | |||
| 12/12/2024 | 0.033 | 4,620,000 | 42,870,000 | 28.580 | 3,910,000 | 0.032 | 530,000 | 0.033 | |
| 11/12/2024 | 0.037 | 1,460,000 | 46,250,000 | 30.833 | 1,460,000 | 0.037 | |||
| 10/12/2024 | 0.037 | 1,710,000 | 47,710,000 | 31.807 | 60,000 | 0.037 | 1,420,000 | 0.038 | |
| 09/12/2024 | 0.033 | 2,190,000 | 46,350,000 | 30.900 | 650,000 | 0.033 | 1,040,000 | 0.033 | |
| 06/12/2024 | 0.036 | 540,000 | 45,960,000 | 30.640 | 540,000 | 0.036 | |||
| 05/12/2024 | 0.036 | 990,000 | 46,500,000 | 31.000 | 240,000 | 0.035 | 650,000 | 0.036 | |
| 04/12/2024 | 0.038 | 239,600,000 | 46,090,000 | 30.727 | 119,620,000 | 0.037 | 119,970,000 | 0.037 | |
| 03/12/2024 | 0.039 | 115,830,000 | 45,740,000 | 30.493 | 57,710,000 | 0.040 | 57,710,000 | 0.040 | |
| 02/12/2024 | 0.047 | 149,930,000 | 45,740,000 | 30.493 | 73,540,000 | 0.046 | 75,870,000 | 0.046 | |
| 29/11/2024 | 0.049 | 180,860,000 | 43,410,000 | 28.940 | 90,050,000 | 0.049 | 90,810,000 | 0.049 | |
| 28/11/2024 | 0.051 | 44,450,000 | 42,650,000 | 28.433 | 22,430,000 | 0.052 | 22,020,000 | 0.052 | |
| 27/11/2024 | 0.050 | 545,910,000 | 43,060,000 | 28.707 | 271,280,000 | 0.048 | 272,610,000 | 0.048 | |
| 26/11/2024 | 0.054 | 169,850,000 | 41,730,000 | 27.820 | 84,240,000 | 0.056 | 85,610,000 | 0.056 | |
| 25/11/2024 | 0.054 | 1,900,000 | 40,360,000 | 26.907 | 1,270,000 | 0.054 | 200,000 | 0.055 | |
| 22/11/2024 | 0.063 | 341,540,000 | 41,430,000 | 27.620 | 170,130,000 | 0.064 | 171,410,000 | 0.064 | |
| 21/11/2024 | 0.067 | 180,780,000 | 40,150,000 | 26.767 | 90,700,000 | 0.067 | 89,800,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |