10434 SG-TSLA@RP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10434 SG-TSLA@RP2504A (PUT)

Nominal

0.170 +0.010 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.160		160,000	495,000	0.495	150,000	0.156	10,000	0.159
30/10/2024	0.154		535,000	635,000	0.635			535,000	0.155
29/10/2024	0.154		365,000	100,000	0.100	240,000	0.155	125,000	0.154
28/10/2024	0.140		65,000	215,000	0.215			65,000	0.140
25/10/2024	0.168		160,000	150,000	0.150	10,000	0.161	150,000	0.167
24/10/2024	0.194		10,000	10,000	0.010			10,000	0.194
23/10/2024	0.275		0	0	0.000
22/10/2024	0.275		0	0	0.000
21/10/2024	0.280		0	0	0.000
18/10/2024	0.280		0	0	0.000
17/10/2024	0.280		20,000	0	0.000	20,000	0.280
16/10/2024	0.295		0	20,000	0.020
15/10/2024	0.295		0	20,000	0.020
14/10/2024	0.295		25,000	20,000	0.020	10,000	0.300	15,000	0.295
10/10/2024	0.238		5,000	15,000	0.015			5,000	0.239
09/10/2024	0.242		10,000	10,000	0.010			10,000	0.242
08/10/2024	0.247		0	0	0.000
07/10/2024	0.230		0	0	0.000
04/10/2024	0.246		0	0	0.000
03/10/2024	0.243		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.