11013 JPNQ100@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11013 JPNQ100@EC2606A (CALL)

Nominal

0.018 +0.004 (+28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026	0.014		440,000	3,940,000	3.940	340,000	0.012	100,000	0.014
10/04/2026	0.015		440,000	4,180,000	4.180			440,000	0.015
09/04/2026	0.013		890,000	3,740,000	3.740	590,000	0.012	300,000	0.013
08/04/2026	0.014		780,000	4,030,000	4.030			780,000	0.015
02/04/2026	0.013		0	3,250,000	3.250
01/04/2026	0.013		10,000	3,250,000	3.250
31/03/2026	0.013		0	3,250,000	3.250
30/03/2026	0.013		0	3,250,000	3.250
27/03/2026	0.013		0	3,250,000	3.250
26/03/2026	0.013		0	3,250,000	3.250
25/03/2026	0.013		500,000	3,250,000	3.250			480,000	0.013
24/03/2026	0.014		760,000	2,770,000	2.770	420,000	0.010	300,000	0.013
23/03/2026	0.016		0	2,890,000	2.890
20/03/2026	0.016		30,000	2,890,000	2.890			30,000	0.016
19/03/2026	0.016		10,000	2,860,000	2.860	10,000	0.016
18/03/2026	0.023		160,000	2,870,000	2.870	100,000	0.023	60,000	0.023
17/03/2026	0.019		110,000	2,910,000	2.910	60,000	0.019	50,000	0.019
16/03/2026	0.022		100,000	2,920,000	2.920			100,000	0.022
13/03/2026	0.022		1,050,000	2,820,000	2.820			1,050,000	0.022
12/03/2026	0.029		100,000	1,770,000	1.770	60,000	0.026	40,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.