11039 BP-GOLD@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11039 BP-GOLD@EC2607A (CALL)

Nominal

0.510 -0.190 (-27.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.700		140,000	1,910,000	3.820	60,000	0.692	60,000	0.680
28/01/2026	0.550		410,000	1,910,000	3.820	150,000	0.520	240,000	0.521
27/01/2026	0.445		140,000	1,820,000	3.640	130,000	0.440	10,000	0.435
26/01/2026	0.445		1,160,000	1,940,000	3.880	280,000	0.440	870,000	0.447
23/01/2026	0.390		1,220,000	1,350,000	2.700	220,000	0.390	990,000	0.396
22/01/2026	0.340		340,000	580,000	1.160	130,000	0.328	130,000	0.330
21/01/2026	0.350		660,000	580,000	1.160	230,000	0.348	430,000	0.360
20/01/2026	0.300		400,000	380,000	0.760	300,000	0.295	100,000	0.296
19/01/2026	0.280		20,000	580,000	1.160	20,000	0.278
16/01/2026	0.260		240,000	600,000	1.200	100,000	0.260	140,000	0.264
15/01/2026	0.265		360,000	560,000	1.120			360,000	0.265
14/01/2026	0.275		200,000	200,000	0.400			200,000	0.275
13/01/2026	0.260		0	0	0.000
12/01/2026	0.260		0	0	0.000
09/01/2026	0.225		10,000	0	0.000	10,000	0.222
08/01/2026	0.215		0	10,000	0.020
07/01/2026	0.225		0	10,000	0.020
06/01/2026	0.225		0	10,000	0.020
05/01/2026	0.215		10,000	10,000	0.020			10,000	0.209
02/01/2026	0.207		10,000	0	0.000	10,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.