11040 BP-GOLD@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11040 BP-GOLD@EC2609A (CALL)

Nominal

0.445 -0.135 (-23.276%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.580		250,000	1,310,000	2.620	130,000	0.577	120,000	0.585
28/01/2026	0.465		320,000	1,320,000	2.640	140,000	0.414	180,000	0.443
27/01/2026	0.390		560,000	1,280,000	2.560	60,000	0.373	500,000	0.382
26/01/2026	0.390		340,000	840,000	1.680			340,000	0.385
23/01/2026	0.340		490,000	500,000	1.000	50,000	0.340	440,000	0.340
22/01/2026	0.300		500,000	110,000	0.220	500,000	0.295
21/01/2026	0.305		70,000	610,000	1.220	60,000	0.306	10,000	0.305
20/01/2026	0.265		520,000	660,000	1.320	500,000	0.265	10,000	0.255
19/01/2026	0.255		540,000	1,150,000	2.300	500,000	0.255	40,000	0.255
16/01/2026	0.238		190,000	1,610,000	3.220	130,000	0.237	60,000	0.237
15/01/2026	0.238		540,000	1,680,000	3.360			540,000	0.240
14/01/2026	0.247		1,130,000	1,140,000	2.280			1,130,000	0.247
13/01/2026	0.234		0	10,000	0.020
12/01/2026	0.235		0	10,000	0.020
09/01/2026	0.206		0	10,000	0.020
08/01/2026	0.197		10,000	10,000	0.020			10,000	0.197
07/01/2026	0.205		0	0	0.000
06/01/2026	0.205		0	0	0.000
05/01/2026	0.196		0	0	0.000
02/01/2026	0.190		10,000	0	0.000	10,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.