11095 BP-OIL @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11095 BP-OIL @EP2609A (PUT)

Nominal

0.014 +0.003 (+27.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.011		0	34,610,000	57.683
24/08/2026	0.011		0	34,610,000	57.683
21/08/2026	0.011		600,000	34,610,000	57.683	300,000	0.011	300,000	0.015
20/08/2026	0.014		80,000	34,610,000	57.683	80,000	0.014
19/08/2026	0.018		0	34,690,000	57.817
18/08/2026	0.019		20,000,000	34,690,000	57.817			20,000,000	0.019
17/08/2026	0.025		4,000,000	14,690,000	24.483			4,000,000	0.026
14/08/2026	0.027		20,000	10,690,000	17.817	20,000	0.027
13/08/2026	0.028		0	10,710,000	17.850
12/08/2026	0.028		0	10,710,000	17.850
11/08/2026	0.028		300,000	10,710,000	17.850	300,000	0.029
10/08/2026	0.044		0	11,010,000	18.350
07/08/2026	0.050		50,000	11,010,000	18.350			50,000	0.050
06/08/2026	0.062		30,000	10,960,000	18.267			30,000	0.063
05/08/2026	0.061		40,000	10,930,000	18.217			40,000	0.066
04/08/2026	0.045		50,000	10,890,000	18.150	50,000	0.044
03/08/2026	0.050		390,000	10,940,000	18.233	160,000	0.048	220,000	0.052
31/07/2026	0.047		0	10,880,000	18.133
30/07/2026	0.044		70,000	10,880,000	18.133			70,000	0.044
29/07/2026	0.052		0	10,810,000	18.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 11:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.