11123 SG-DJIA@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11123 SG-DJIA@EP2609A (PUT)

Nominal

0.033 -0.003 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.036		100,000	1,100,000	1.571			100,000	0.036
01/06/2026	0.035		20,000	1,000,000	1.429			20,000	0.036
29/05/2026	0.039		0	980,000	1.400
28/05/2026	0.040		60,000	980,000	1.400			60,000	0.040
27/05/2026	0.041		0	920,000	1.314
26/05/2026	0.041		0	920,000	1.314
22/05/2026	0.044		0	920,000	1.314
21/05/2026	0.051		110,000	920,000	1.314			110,000	0.051
20/05/2026	0.058		0	810,000	1.157
19/05/2026	0.055		110,000	810,000	1.157			110,000	0.057
18/05/2026	0.064		210,000	700,000	1.000			210,000	0.064
15/05/2026	0.055		120,000	490,000	0.700			120,000	0.054
14/05/2026	0.057		0	370,000	0.529
13/05/2026	0.059		20,000	370,000	0.529			20,000	0.059
12/05/2026	0.061		0	350,000	0.500
11/05/2026	0.063		0	350,000	0.500
08/05/2026	0.062		0	350,000	0.500
07/05/2026	0.060		360,000	350,000	0.500	300,000	0.059	60,000	0.060
06/05/2026	0.068		300,000	590,000	0.843	300,000	0.068
05/05/2026	0.075		300,000	890,000	1.271			300,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.