| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.146 | 275,000 | 270,000 | 0.675 | 35,000 | 0.144 | 240,000 | 0.148 | |
| 15/04/2026 | 0.115 | 65,000 | 65,000 | 0.162 | 65,000 | 0.119 | |||
| 14/04/2026 | 0.106 | 300,000 | 0 | 0.000 | 300,000 | 0.106 | |||
| 13/04/2026 | 0.092 | 300,000 | 300,000 | 0.750 | 300,000 | 0.091 | |||
| 10/04/2026 | 0.098 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 0.138 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 0.210 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 0.159 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 0.185 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 0.143 | 20,000 | 0 | 0.000 | 10,000 | 0.143 | 10,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |