11209 BP-N225@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11209 BP-N225@EC2703A (CALL)

Nominal

0.025 -0.007 (-21.875%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2026	0.032		0	340,000	0.425
31/08/2026	0.033		150,000	340,000	0.425			150,000	0.032
28/08/2026	0.039		0	190,000	0.238
27/08/2026	0.039		0	190,000	0.238
26/08/2026	0.039		0	190,000	0.238
25/08/2026	0.039		150,000	190,000	0.238			150,000	0.039
24/08/2026	0.041		10,000	40,000	0.050			10,000	0.043
21/08/2026	0.047		0	30,000	0.038
20/08/2026	0.047		0	30,000	0.038
19/08/2026	0.047		10,000	30,000	0.038			10,000	0.047
18/08/2026	0.055		0	20,000	0.025
17/08/2026	0.067		0	20,000	0.025
14/08/2026	0.064		0	20,000	0.025
13/08/2026	0.062		0	20,000	0.025
12/08/2026	0.057		20,000	20,000	0.025	20,000	0.054
11/08/2026	0.054		0	40,000	0.050
10/08/2026	0.054		260,000	40,000	0.050	240,000	0.052	20,000	0.053
07/08/2026	0.046		0	260,000	0.325
06/08/2026	0.046		200,000	260,000	0.325	200,000	0.046
05/08/2026	0.052		200,000	460,000	0.575			200,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.