11224 SG-GOLD@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11224 SG-GOLD@EP2703A (PUT)

Nominal

0.092 +0.001 (+1.099%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.091		0	310,000	0.775
22/09/2026	0.093		250,000	310,000	0.775	250,000	0.091
21/09/2026	0.090		50,000	560,000	1.400			50,000	0.088
18/09/2026	0.087		0	510,000	1.275
17/09/2026	0.094		30,000	510,000	1.275			30,000	0.096
16/09/2026	0.095		210,000	480,000	1.200	210,000	0.093
15/09/2026	0.098		130,000	690,000	1.725	100,000	0.097	30,000	0.097
14/09/2026	0.097		30,000	760,000	1.900			30,000	0.097
11/09/2026	0.094		1,230,000	730,000	1.825	630,000	0.094	600,000	0.098
10/09/2026	0.090		0	760,000	1.900
09/09/2026	0.091		190,000	760,000	1.900			190,000	0.094
08/09/2026	0.093		0	570,000	1.425
07/09/2026	0.093		40,000	570,000	1.425			40,000	0.093
04/09/2026	0.087		0	530,000	1.325
03/09/2026	0.092		490,000	530,000	1.325	30,000	0.094	460,000	0.093
02/09/2026	0.103		290,000	100,000	0.250	290,000	0.104
01/09/2026	0.093		290,000	390,000	0.975			290,000	0.093
31/08/2026	0.093		50,000	100,000	0.250	50,000	0.093
28/08/2026	0.079		0	150,000	0.375
27/08/2026	0.079		160,000	150,000	0.375	90,000	0.079	20,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.