Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13007 HSTENCT@EC2509B (CALL)
Nominal 
0.101 +0.015 (+17.442%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.086 | 381.200 | 1,980,000 | 0 | 0.000 | 990,000 | 0.089 | 980,000 | 0.090 |
| 22/01/2025 | 0.089 | 383.400 | 2,050,000 | 10,000 | 0.010 | 1,020,000 | 0.093 | 1,030,000 | 0.094 |
| 21/01/2025 | 0.100 | 387.400 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.102 | 1,880,000 | 0.102 |
| 20/01/2025 | 0.104 | 389.800 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.104 | 1,730,000 | 0.104 |
| 17/01/2025 | 0.089 | 379.800 | 460,000 | 0 | 0.000 | 230,000 | 0.085 | 230,000 | 0.086 |
| 16/01/2025 | 0.089 | 382.400 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.089 | 1,890,000 | 0.089 |
| 15/01/2025 | 0.088 | 380.000 | 12,070,000 | 0 | 0.000 | 6,000,000 | 0.086 | 6,000,000 | 0.086 |
| 14/01/2025 | 0.083 | 375.000 | 11,550,000 | 0 | 0.000 | 5,750,000 | 0.078 | 5,750,000 | 0.078 |
| 13/01/2025 | 366.000 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 369.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |