13028 MSGUMIN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13028 MSGUMIN@EC2612A (CALL)

Nominal

0.105 +0.015 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026	0.090	22.140	3,360,000	0	0.000	1,680,000	0.097	1,680,000	0.095
27/07/2026	0.080	21.630	1,920,000	0	0.000	960,000	0.079	960,000	0.080
24/07/2026	0.072	21.290	1,280,000	0	0.000	640,000	0.070	640,000	0.070
23/07/2026	0.077	21.450	1,592,000	0	0.000	872,000	0.075	720,000	0.075
22/07/2026	0.064	20.590	776,000	152,000	0.380	388,000	0.061	388,000	0.058
21/07/2026	0.061	20.370	5,776,000	152,000	0.380	2,812,000	0.062	2,964,000	0.062
20/07/2026	0.077	21.130	1,280,000	0	0.000	640,000	0.072	640,000	0.074
17/07/2026	0.077	21.110	1,280,000	0	0.000	640,000	0.070	640,000	0.069
16/07/2026	0.081	21.150	400,000	0	0.000	200,000	0.083	200,000	0.080
15/07/2026		20.490	0	0	0.000
14/07/2026		21.050	0	0	0.000
13/07/2026		20.470	0	0	0.000
10/07/2026		19.810	0	0	0.000
09/07/2026		19.930	0	0	0.000
08/07/2026		21.390	0	0	0.000
07/07/2026		21.050	0	0	0.000
06/07/2026		20.850	0	0	0.000
03/07/2026		21.450	0	0	0.000
02/07/2026		20.930	0	0	0.000
30/06/2026		20.890	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.