13101 HSKINGB@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13101 HSKINGB@EC2612A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.119	57.050	0
20/07/2026	0.089	52.200	300,000	16,225,000	27.040	300,000	0.080
17/07/2026	0.091	51.400	0	16,525,000	27.540
16/07/2026	0.128	56.850	150,000	16,525,000	27.540	150,000	0.143
15/07/2026	0.177	62.850	0	16,675,000	27.790
14/07/2026	0.193	64.650	250,000	16,675,000	27.790	200,000	0.154	50,000	0.200
13/07/2026	0.135	59.400	775,000	16,825,000	28.040	675,000	0.159	100,000	0.130
10/07/2026	0.270	73.500	0	17,400,000	29.000
09/07/2026	0.305	77.500	125,000	17,400,000	29.000			125,000	0.305
08/07/2026	0.265	74.250	825,000	17,275,000	28.790	200,000	0.295	625,000	0.346
07/07/2026	0.390	84.600	150,000	16,850,000	28.080			150,000	0.403
06/07/2026	0.440	89.200	1,550,000	16,700,000	27.830	1,300,000	0.478	200,000	0.493
03/07/2026	0.530	98.650	25,000	17,800,000	29.670	25,000	0.530
02/07/2026	0.630	102.300	125,000	17,825,000	29.710			125,000	0.700
30/06/2026	0.840	117.900	100,000	17,700,000	29.500			100,000	0.840
29/06/2026	0.850	120.000	25,000	17,600,000	29.330			25,000	0.850
26/06/2026	1.000	126.400	0	17,575,000	29.290
25/06/2026	1.010	128.700	25,000	17,575,000	29.290			25,000	1.020
24/06/2026	0.970	126.800	100,000	17,550,000	29.250			100,000	0.970
23/06/2026	1.010	127.800	0	17,450,000	29.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.