13156 MB-CMBC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13156 MB-CMBC@EC2606B (CALL)

Nominal

0.086 -0.005 (-5.495%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.091	3.950	520,000	110,000	0.275	260,000	0.101	260,000	0.101
22/12/2025	0.100	3.990	0	110,000	0.275
19/12/2025	0.113	4.050	1,170,000	110,000	0.275	560,000	0.123	610,000	0.123
18/12/2025	0.125	4.090	280,000	60,000	0.150	140,000	0.125	140,000	0.125
17/12/2025	0.125	4.110	840,000	60,000	0.150	420,000	0.123	420,000	0.123
16/12/2025	0.116	4.060	2,005,000	60,000	0.150	1,005,000	0.124	1,000,000	0.124
15/12/2025	0.140	4.120	1,000,000	65,000	0.162	500,000	0.143	500,000	0.143
12/12/2025	0.141	4.090	680,000	65,000	0.162	340,000	0.137	340,000	0.136
11/12/2025	0.131	4.070	1,451,000	65,000	0.162	675,500	0.135	700,000	0.134
10/12/2025	0.139	4.100	600,000	40,500	0.101	300,000	0.137	300,000	0.138
09/12/2025	0.152	4.180	1,680,000	40,500	0.101	840,000	0.153	840,000	0.153
08/12/2025	0.161	4.200	160,000	40,500	0.101	80,000	0.162	80,000	0.163
05/12/2025	0.167	4.270	1,546,500	40,500	0.101	826,500	0.166	669,000	0.166
04/12/2025	0.174	4.300	1,920,000	198,000	0.495	960,000	0.172	960,000	0.172
03/12/2025	0.174	4.300	3,410,000	198,000	0.495	1,730,000	0.183	1,680,000	0.184
02/12/2025	0.198	4.380	1,650,000	248,000	0.620	850,000	0.204	769,000	0.206
01/12/2025	0.208	4.430	3,803,000	329,000	0.822	1,874,000	0.212	1,878,500	0.211
28/11/2025	0.195	4.350	5,861,000	324,500	0.811	2,930,500	0.195	2,930,500	0.195
27/11/2025	0.220	4.430	3,596,000	324,500	0.811	1,720,000	0.189	1,876,000	0.189
26/11/2025	0.186	4.320	4,840,000	168,500	0.421	2,410,000	0.189	2,420,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.