13289 JP-CMBC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13289 JP-CMBC@EC2604A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.015	3.970	0	432,000	1.080
11/03/2026	0.015	3.970	0	432,000	1.080
10/03/2026	0.015	4.020	10,000	432,000	1.080			10,000	0.015
09/03/2026	0.011	3.960	0	422,000	1.055
06/03/2026	0.011	3.960	0	422,000	1.055
05/03/2026	0.010	3.900	0	422,000	1.055
04/03/2026	0.010	3.870	277,500	422,000	1.055	277,500	0.010
03/03/2026	0.020	3.990	0	699,500	1.749
02/03/2026	0.022	4.030	0	699,500	1.749
27/02/2026	0.026	4.050	0	699,500	1.749
26/02/2026	0.031	4.090	0	699,500	1.749
25/02/2026	0.038	4.150	0	699,500	1.749
24/02/2026	0.039	4.150	0	699,500	1.749
23/02/2026	0.043	4.170	2,077,500	699,500	1.749	1,200,000	0.046	877,500	0.044
20/02/2026	0.037	4.110	0	1,022,000	2.555
16/02/2026	0.042	4.130	0	1,022,000	2.555
13/02/2026	0.046	4.150	219,000	1,022,000	2.555	109,500	0.046	109,500	0.046
12/02/2026	0.048	4.140	2,185,000	1,022,000	2.555	732,500	0.057	1,332,500	0.054
11/02/2026	0.067	4.260	3,400,000	422,000	1.055	2,900,000	0.061	500,000	0.067
10/02/2026	0.058	4.200	1,766,000	2,822,000	7.055	1,102,000	0.052	664,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.