13307 CI-ZTE @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13307 CI-ZTE @EC2612A (CALL)

Nominal

0.029 +0.003 (+11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.026	23.460	1,100,000	7,700,000	19.250	300,000	0.026	800,000	0.026
17/07/2026	0.025	23.160	0	7,200,000	18.000
16/07/2026	0.044	26.280	1,160,000	7,200,000	18.000	1,080,000	0.043
15/07/2026	0.036	25.480	220,000	8,280,000	20.700	210,000	0.036
14/07/2026	0.035	24.780	0	8,490,000	21.230
13/07/2026	0.036	24.920	0	8,490,000	21.230
10/07/2026	0.041	25.700	430,000	8,490,000	21.230	350,000	0.047	80,000	0.048
09/07/2026	0.036	24.700	1,020,000	8,760,000	21.900	690,000	0.036	180,000	0.034
08/07/2026	0.027	23.200	90,000	9,270,000	23.180	90,000	0.027
07/07/2026	0.026	22.660	180,000	9,360,000	23.400			180,000	0.027
06/07/2026	0.028	23.040	800,000	9,180,000	22.950			800,000	0.028
03/07/2026	0.026	22.840	40,000	8,380,000	20.950
02/07/2026	0.025	22.260	0	8,380,000	20.950
30/06/2026	0.028	22.840	460,000	8,380,000	20.950	360,000	0.030	100,000	0.030
29/06/2026	0.029	22.960	2,190,000	8,640,000	21.600	730,000	0.029	850,000	0.028
26/06/2026	0.028	22.800	510,000	8,520,000	21.300	130,000	0.028	380,000	0.028
25/06/2026	0.040	24.940	90,000	8,270,000	20.680	90,000	0.035
24/06/2026	0.036	23.960	0	8,360,000	20.900
23/06/2026	0.036	24.200	200,000	8,360,000	20.900	100,000	0.036	100,000	0.039
22/06/2026	0.045	25.700	500,000	8,360,000	20.900	250,000	0.041	250,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.