13389 JPCITIC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13389 JPCITIC@EC2612A (CALL)

Nominal

0.043 +0.002 (+4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.041	11.540	0	0	0.000
17/07/2026	0.036	11.300	0	0	0.000
16/07/2026	0.036	11.300	0	0	0.000
15/07/2026	0.036	11.280	0	0	0.000
14/07/2026	0.036	11.240	0	0	0.000
13/07/2026	0.034	11.120	0	0	0.000
10/07/2026	0.032	11.020	0	0	0.000
09/07/2026	0.032	10.920	0	0	0.000
08/07/2026	0.034	11.070	2,000,000	0	0.000	2,000,000	0.031
07/07/2026	0.029	10.730	2,000,000	2,000,000	5.000			2,000,000	0.029
06/07/2026	0.031	10.770	0	0	0.000
03/07/2026	0.031	10.770	0	0	0.000
02/07/2026	0.031	10.690	100,000	0	0.000	100,000	0.031
30/06/2026	0.028	10.610	54,280,000	100,000	0.250	27,180,000	0.033	27,100,000	0.033
29/06/2026	0.040	11.027	0	180,000	0.450
26/06/2026	0.049	11.337	24,000,000	180,000	0.450	12,000,000	0.049	12,000,000	0.049
25/06/2026	0.053	11.387	0	180,000	0.450
24/06/2026	0.061	11.607	0	180,000	0.450
23/06/2026	0.066	11.717	0	180,000	0.450
22/06/2026	0.069	11.857	30,010,000	180,000	0.450	15,005,000	0.067	15,005,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.