13563 MB-JELE@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13563 MB-JELE@EC2704A (CALL)

Nominal

0.048 -0.001 (-2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.048	17.770	1,050,000
20/07/2026	0.049	17.500	575,000	775,000	1.938	200,000	0.049	375,000	0.049
17/07/2026	0.046	17.090	650,000	600,000	1.500	250,000	0.055	350,000	0.052
16/07/2026	0.062	19.180	875,000	500,000	1.250	500,000	0.062	375,000	0.062
15/07/2026	0.060	18.920	625,000	625,000	1.562	375,000	0.060	250,000	0.060
14/07/2026	0.059	18.790	225,000	750,000	1.875			225,000	0.057
13/07/2026	0.059	18.880	875,000	525,000	1.312	150,000	0.058	625,000	0.071
10/07/2026	0.074	20.180	1,400,000	50,000	0.125	700,000	0.076	450,000	0.076
09/07/2026	0.071	19.760	1,025,000	300,000	0.750	350,000	0.070	600,000	0.071
08/07/2026	0.077	20.480	23,350,000	50,000	0.125	11,675,000	0.077	11,675,000	0.077
07/07/2026	0.085	21.420	15,000,000	50,000	0.125	7,550,000	0.092	7,425,000	0.092
06/07/2026	0.098	22.860	10,950,000	175,000	0.438	5,800,000	0.097	5,150,000	0.097
03/07/2026	0.091	23.240	2,075,000	825,000	2.062	800,000	0.088	775,000	0.086
02/07/2026	0.076	20.180	13,950,000	850,000	2.125	6,950,000	0.071	6,975,000	0.071
30/06/2026	0.066	18.970	17,350,000	825,000	2.062	8,500,000	0.065	8,825,000	0.065
29/06/2026	0.063	18.530	18,850,000	500,000	1.250	9,500,000	0.071	9,350,000	0.072
26/06/2026	0.083	21.120	30,150,000	650,000	1.625	14,650,000	0.089	15,300,000	0.090
25/06/2026	0.112	23.660	11,050,000	0	0.000	5,525,000	0.109	5,525,000	0.110
24/06/2026		22.580	0	0	0.000
23/06/2026		23.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.