| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2026 | 0.175 | 20.140 | 1,944,000 | ||||||
| 17/06/2026 | 0.197 | 20.620 | 1,864,000 | 0 | 0.000 | 932,000 | 0.214 | 780,000 | 0.214 |
| 16/06/2026 | 0.220 | 21.120 | 4,232,000 | 152,000 | 0.238 | 2,040,000 | 0.214 | 2,192,000 | 0.214 |
| 15/06/2026 | 0.212 | 20.800 | 16,472,000 | 0 | 0.000 | 8,236,000 | 0.212 | 8,236,000 | 0.211 |
| 12/06/2026 | 19.620 | 0 | 0 | 0.000 | |||||
| 11/06/2026 | 18.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |