13589 UB-COVS@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13589 UB-COVS@EC2612B (CALL)

Nominal

0.046 -0.003 (-6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.046	13.510	145,000
20/07/2026	0.049	13.660	1,170,000	1,940,000	3.230	85,000	0.046	1,085,000	0.042
17/07/2026	0.041	13.370	1,275,000	940,000	1.570	512,500	0.045	762,500	0.046
16/07/2026	0.049	13.560	1,430,000	690,000	1.150	715,000	0.044	715,000	0.044
15/07/2026	0.038	13.080	1,155,000	690,000	1.150	577,500	0.039	570,000	0.038
14/07/2026	0.036	12.920	422,500	697,500	1.160	202,500	0.037	220,000	0.034
13/07/2026	0.039	13.100	175,000	680,000	1.130	87,500	0.033	87,500	0.035
10/07/2026	0.036	12.910	165,000	680,000	1.130	92,500	0.038	72,500	0.037
09/07/2026	0.030	12.540	0	700,000	1.170
08/07/2026	0.036	12.890	0	700,000	1.170
07/07/2026	0.028	12.360	0	700,000	1.170
06/07/2026	0.030	12.540	30,000	700,000	1.170	30,000	0.029
03/07/2026	0.032	12.520	165,000	730,000	1.220	7,500	0.031	157,500	0.032
02/07/2026	0.030	12.390	887,500	580,000	0.970	887,500	0.030
30/06/2026	0.025	12.060	385,000	1,467,500	2.450	312,500	0.025	72,500	0.025
29/06/2026	0.028	12.200	160,000	1,707,500	2.850	80,000	0.028	80,000	0.029
26/06/2026	0.027	12.170	555,000	1,707,500	2.850	107,500	0.026	447,500	0.026
25/06/2026	0.030	12.380	500,000	1,367,500	2.280	80,000	0.028	280,000	0.030
24/06/2026	0.035	12.510	440,000	1,167,500	1.950	432,500	0.037	7,500	0.036
23/06/2026	0.037	12.690	2,302,500	1,592,500	2.650	957,500	0.034	1,345,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.