13983 MBMIXUE@EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13983 MBMIXUE@EC2709A (CALL)

Nominal

0.090 -0.010 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		211.800	0
20/07/2026		222.600	0	430,000	1.075	500,000	0.098	120,000	0.095
17/07/2026		214.000	0	810,000	2.025	390,000	0.095	1,125,000	0.094
16/07/2026		226.800	0	75,000	0.188	900,000	0.105	805,000	0.105
15/07/2026		218.800	0	170,000	0.425	660,000	0.094	520,000	0.093
14/07/2026		214.400	0	310,000	0.775	510,000	0.089	650,000	0.089
13/07/2026		211.600	0	170,000	0.425	560,000	0.088	565,000	0.087
10/07/2026		205.800	0	165,000	0.413	670,000	0.086	670,000	0.086
09/07/2026		204.400	0	165,000	0.413	385,000	0.087	495,000	0.090
08/07/2026		214.200	0	55,000	0.137	3,000,000	0.095	3,000,000	0.094
07/07/2026		211.200	0	55,000	0.137	3,615,000	0.093	3,610,000	0.093
06/07/2026		216.400	0	60,000	0.150	10,300,000	0.098	10,310,000	0.098
03/07/2026		229.200	0	50,000	0.125	3,915,000	0.107	3,945,000	0.106
02/07/2026		220.000	0	20,000	0.050	10,910,000	0.110	10,910,000	0.111
30/06/2026		228.600	0	20,000	0.050	1,840,000	0.121	1,860,000	0.121
29/06/2026		247.800	0	0	0.000	880,000	0.132	880,000	0.132
26/06/2026		242.600	0	0	0.000	5,260,000	0.128	4,540,000	0.128
25/06/2026		247.400	0	720,000	1.800	2,150,000	0.130	2,870,000	0.129
24/06/2026		249.400	0	0	0.000	6,060,000	0.134	5,780,000	0.134
23/06/2026		252.000	0	280,000	0.700	1,270,000	0.137	1,550,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.