14083 JP-COVS@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14083 JP-COVS@EC2612A (CALL)

Nominal

0.120 -0.012 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.132	13.510	0	170,000	0.425
20/07/2026	0.140	13.660	80,000	170,000	0.425	80,000	0.136
17/07/2026	0.124	13.370	0	250,000	0.625
16/07/2026	0.137	13.560	0	250,000	0.625
15/07/2026	0.113	13.080	210,000	250,000	0.625	40,000	0.112	170,000	0.112
14/07/2026	0.108	12.920	120,000	120,000	0.300			120,000	0.109
13/07/2026	0.116	13.100	30,000	0	0.000	15,000	0.106	15,000	0.117
10/07/2026	0.108	12.910	0	0	0.000
09/07/2026	0.093	12.540	0	0	0.000
08/07/2026	0.109	12.890	0	0	0.000
07/07/2026	0.088	12.360	0	0	0.000
06/07/2026	0.095	12.540	0	0	0.000
03/07/2026	0.095	12.520	0	0	0.000
02/07/2026	0.090	12.390	0	0	0.000
30/06/2026	0.081	12.060	0	0	0.000
29/06/2026	0.086	12.200	155,000	0	0.000	77,500	0.089	77,500	0.087
26/06/2026	0.087	12.170	0	0	0.000
25/06/2026	0.097	12.380	0	0	0.000
24/06/2026	0.103	12.510	165,000	0	0.000	82,500	0.103	82,500	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.