14124 GJKUASO@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14124 GJKUASO@EC2702A (CALL)

Nominal

0.091 -0.003 (-3.191%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.091	45.100	490,000
20/07/2026	0.094	45.260	1,570,000	1,680,000	3.360	620,000	0.094	795,000	0.093
17/07/2026	0.080	43.280	68,705,000	1,505,000	3.010	34,390,000	0.091	34,030,000	0.091
16/07/2026	0.113	46.920	6,085,000	1,865,000	3.730	2,890,000	0.114	2,400,000	0.113
15/07/2026	0.096	44.700	1,175,000	2,355,000	4.710	465,000	0.096	660,000	0.095
14/07/2026	0.100	43.800	18,255,000	2,160,000	4.320	9,340,000	0.093	8,915,000	0.093
13/07/2026	0.092	43.600	33,660,000	2,585,000	5.170	16,645,000	0.097	16,865,000	0.097
10/07/2026	0.090	43.040	68,240,000	2,365,000	4.730	33,600,000	0.091	34,185,000	0.091
09/07/2026	0.087	42.100	50,785,000	1,780,000	3.560	24,725,000	0.096	26,060,000	0.096
08/07/2026	0.105	43.980	64,430,000	445,000	0.890	32,045,000	0.085	32,385,000	0.086
07/07/2026	0.078	40.460	5,000	105,000	0.210
06/07/2026	0.122	46.000	5,000	105,000	0.210			5,000	0.097
03/07/2026	0.097	42.600	700,000	100,000	0.200	300,000	0.097	400,000	0.103
02/07/2026	0.094	42.640	0	0	0.000
30/06/2026	0.088	41.600	0	0	0.000
29/06/2026	0.083	41.000	0	0	0.000
26/06/2026	0.080	40.190	0	0	0.000
25/06/2026	0.089	41.470	10,000	0	0.000	5,000	0.090	5,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.