14186 HSTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14186 HSTENCT@EP2612A (PUT)

Nominal

0.155 -0.011 (-6.627%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.166	411.800	100,000	450,000	0.150			50,000	0.167
25/06/2026	0.156	421.400	250,000	400,000	0.130	50,000	0.154	200,000	0.159
24/06/2026	0.146	428.800	150,000	250,000	0.080	100,000	0.158	50,000	0.146
23/06/2026	0.162	414.800	1,550,000	300,000	0.100	1,350,000	0.159
22/06/2026	0.136	433.000	50,000	1,650,000	0.550
18/06/2026	0.132	440.200	600,000	1,650,000	0.550	200,000	0.131
17/06/2026	0.124	445.400	850,000	1,850,000	0.620	250,000	0.121	550,000	0.122
16/06/2026	0.125	447.400	350,000	1,550,000	0.520			250,000	0.125
15/06/2026	0.112	459.600	400,000	1,300,000	0.430	300,000	0.106	100,000	0.111
12/06/2026	0.112	463.600	400,000	1,500,000	0.500	100,000	0.110	300,000	0.111
11/06/2026	0.122	457.200	4,400,000	1,300,000	0.430	2,000,000	0.112	2,000,000	0.111
10/06/2026	0.111	465.600	500,000	1,300,000	0.430	50,000	0.110	450,000	0.113
09/06/2026	0.119	453.200	150,000	900,000	0.300	100,000	0.109	50,000	0.114
08/06/2026	0.129	446.400	1,400,000	950,000	0.320	1,050,000	0.127	300,000	0.124
05/06/2026	0.119	453.200	2,800,000	1,700,000	0.570	950,000	0.116	950,000	0.116
04/06/2026	0.115	459.000	1,950,000	1,700,000	0.570	650,000	0.117	900,000	0.118
03/06/2026	0.109	466.400	850,000	1,450,000	0.480	650,000	0.107	150,000	0.109
02/06/2026	0.096	481.600	2,450,000	1,950,000	0.650	650,000	0.099	1,800,000	0.103
01/06/2026	0.134	436.000	0	800,000	0.270
29/05/2026	0.140	427.200	150,000	800,000	0.270	150,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.