14297 SG-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14297 SG-WUXI@EC2612A (CALL)

Nominal

0.156 -0.002 (-1.266%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.158	32.680	150,000	25,000	0.010	75,000	0.169	75,000	0.170
02/06/2026	0.194	35.140	200,000	25,000	0.010	100,000	0.188	100,000	0.180
01/06/2026	0.187	34.620	50,000	25,000	0.010	25,000	0.180	25,000	0.180
29/05/2026	0.168	33.340	850,000	25,000	0.010	425,000	0.154	425,000	0.152
28/05/2026	0.155	32.380	150,000	25,000	0.010	75,000	0.154	75,000	0.153
27/05/2026	0.176	33.680	350,000	25,000	0.010	175,000	0.175	175,000	0.175
26/05/2026	0.184	34.380	0	25,000	0.010
22/05/2026	0.161	32.720	500,000	25,000	0.010	250,000	0.156	250,000	0.156
21/05/2026	0.163	32.840	850,000	25,000	0.010	425,000	0.168	425,000	0.171
20/05/2026	0.167	33.140	2,100,000	25,000	0.010	1,050,000	0.167	1,050,000	0.167
19/05/2026	0.166	33.000	1,100,000	25,000	0.010	550,000	0.165	550,000	0.168
18/05/2026	0.167	32.940	1,600,000	25,000	0.010	800,000	0.163	800,000	0.164
15/05/2026	0.177	33.680	1,450,000	25,000	0.010	725,000	0.174	725,000	0.175
14/05/2026	0.164	32.640	1,150,000	25,000	0.010	575,000	0.163	575,000	0.164
13/05/2026	0.182	33.860	300,000	25,000	0.010	150,000	0.181	150,000	0.173
12/05/2026	0.183	33.700	350,000	25,000	0.010	175,000	0.184	175,000	0.179
11/05/2026	0.171	33.060	1,550,000	25,000	0.010	775,000	0.165	775,000	0.164
08/05/2026	0.165	32.660	1,550,000	25,000	0.010	775,000	0.161	775,000	0.162
07/05/2026	0.175	33.280	50,000	25,000	0.010	25,000	0.175	25,000	0.171
06/05/2026	0.172	32.980	425,000	25,000	0.010	200,000	0.177	225,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.