14324 UBLIAUT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14324 UBLIAUT@EC2701A (CALL)

Nominal

0.093 -0.010 (-9.709%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.103	48.640	1,820,000	15,000	0.030	910,000	0.102	910,000	0.102
20/07/2026	0.106	49.120	5,000	15,000	0.030			5,000	0.104
17/07/2026	0.107	48.940	3,340,000	10,000	0.020	1,670,000	0.109	1,670,000	0.109
16/07/2026	0.121	50.400	2,540,000	10,000	0.020	1,265,000	0.122	1,275,000	0.120
15/07/2026	0.108	48.780	10,000	0	0.000	5,000	0.109	5,000	0.111
14/07/2026		48.560	0	0	0.000
13/07/2026		47.200	0	0	0.000
10/07/2026		47.420	0	0	0.000
09/07/2026		46.760	0	0	0.000
08/07/2026		48.520	0	0	0.000
07/07/2026	0.000	46.600	60,000	0	0.000	60,000	0.097
06/07/2026	0.000	46.260	30,000	60,000	0.120			30,000	0.098
03/07/2026	0.000	47.360	30,000	30,000	0.060			30,000	0.101
02/07/2026		46.840	0	0	0.000
30/06/2026		46.080	0	0	0.000
29/06/2026		45.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.