14414 BP-CCB @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14414 BP-CCB @EC2612A (CALL)

Nominal

0.156 -0.009 (-5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.165	8.650	520,000	3,770,000	5.386	105,000	0.159
17/07/2026	0.117	8.290	3,345,000	3,875,000	5.536			3,345,000	0.119
16/07/2026	0.111	8.190	0	530,000	0.757
15/07/2026	0.111	8.170	0	530,000	0.757
14/07/2026	0.115	8.180	0	530,000	0.757
13/07/2026	0.116	8.220	1,105,000	530,000	0.757	825,000	0.116	280,000	0.115
10/07/2026	0.108	8.130	290,000	1,075,000	1.536	245,000	0.106	45,000	0.111
09/07/2026	0.105	8.070	1,100,000	1,275,000	1.821	655,000	0.114	205,000	0.106
08/07/2026	0.127	8.280	3,040,000	1,725,000	2.464	2,080,000	0.119	890,000	0.111
07/07/2026	0.077	7.830	0	2,915,000	4.164
06/07/2026	0.077	7.850	300,000	2,915,000	4.164			300,000	0.070
03/07/2026	0.075	7.780	405,000	2,615,000	3.736			370,000	0.077
02/07/2026	0.082	7.840	555,000	2,245,000	3.207	195,000	0.087	360,000	0.080
30/06/2026	0.086	7.835	60,000	2,080,000	2.971			60,000	0.086
29/06/2026	0.107	8.005	0	2,020,000	2.886
26/06/2026	0.110	8.025	140,000	2,020,000	2.886			140,000	0.100
25/06/2026	0.116	8.065	560,000	1,880,000	2.686
24/06/2026	0.133	8.255	1,855,000	1,880,000	2.686	1,465,000	0.151
23/06/2026	0.152	8.395	520,000	3,345,000	4.779
22/06/2026	0.143	8.355	5,000	3,345,000	4.779

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.