14509 CTSANDS@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14509 CTSANDS@EC2701A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.102	13.460	4,140,000
20/07/2026	0.100	13.370	3,660,000	692,000	1.150	1,800,000	0.098	1,860,000	0.097
17/07/2026	0.090	13.080	3,404,000	632,000	1.050	1,692,000	0.101	1,712,000	0.101
16/07/2026	0.100	13.310	9,944,000	612,000	1.020	4,732,000	0.100	5,212,000	0.101
15/07/2026	0.088	12.950	5,760,000	132,000	0.220	2,816,000	0.094	2,944,000	0.095
14/07/2026	0.102	13.180	5,380,000	4,000	0.010	2,720,000	0.098	2,660,000	0.098
13/07/2026	0.106	13.220	2,960,000	64,000	0.110	1,480,000	0.110	1,480,000	0.110
10/07/2026	0.109	13.340	2,028,000	64,000	0.110	924,000	0.110	984,000	0.108
09/07/2026	0.107	13.200	3,668,000	4,000	0.010	1,832,000	0.115	1,836,000	0.116
08/07/2026	0.125	13.540	3,440,000	0	0.000	1,720,000	0.119	1,720,000	0.117
07/07/2026	0.109	13.120	1,456,000	0	0.000	728,000	0.114	728,000	0.114
06/07/2026	0.121	13.370	960,000	0	0.000	480,000	0.132	480,000	0.131
03/07/2026	0.128	13.520	0	0	0.000
02/07/2026	0.126	13.120	160,000	0	0.000	80,000	0.137	80,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.