14600 GJPINAN@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14600 GJPINAN@EC2701B (CALL)

Nominal

0.305 +0.010 (+3.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.295	55.700	150,000	1,640,000	2.733	40,000	0.302	110,000	0.299
17/07/2026	0.265	54.600	1,530,000	1,570,000	2.617	30,000	0.265	1,500,000	0.265
16/07/2026	0.285	54.800	1,570,000	100,000	0.167	1,470,000	0.285	50,000	0.286
15/07/2026	0.275	54.400	160,000	1,520,000	2.533	70,000	0.277	90,000	0.267
14/07/2026	0.248	53.700	3,670,000	1,500,000	2.500	1,085,000	0.228	2,585,000	0.226
13/07/2026	0.239	53.250	320,000	0	0.000	160,000	0.239	160,000	0.240
10/07/2026	0.239	53.050	0	0	0.000
09/07/2026	0.238	53.250	0	0	0.000
08/07/2026	0.265	53.850	0	0	0.000
07/07/2026	0.215	52.300	470,000	0	0.000	235,000	0.217	235,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.