14650 UBTENCT@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14650 UBTENCT@EP2701A (PUT)

Nominal

0.055 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.055	442.000	0
24/08/2026	0.057	440.000	40,000	0	0.000	20,000	0.054	20,000	0.052
21/08/2026	0.045	457.000	40,000	0	0.000	20,000	0.052	20,000	0.051
20/08/2026	0.049	451.400	0	0	0.000
19/08/2026	0.054	447.200	0	0	0.000
18/08/2026	0.059	442.400	40,000	0	0.000	20,000	0.062	20,000	0.059
17/08/2026	0.057	446.400	0	0	0.000
14/08/2026	0.062	440.000	420,000	0	0.000	360,000	0.063	60,000	0.064
13/08/2026	0.063	441.000	40,000	300,000	0.100	20,000	0.065	20,000	0.064
12/08/2026	0.056	461.600	0	300,000	0.100
11/08/2026	0.051	470.800	120,000	300,000	0.100	60,000	0.050	60,000	0.051
10/08/2026	0.048	481.400	200,000	300,000	0.100	100,000	0.049	100,000	0.050
07/08/2026	0.052	478.800	120,000	300,000	0.100	60,000	0.052	60,000	0.052
06/08/2026	0.052	479.200	80,000	300,000	0.100	40,000	0.050	40,000	0.051
05/08/2026	0.048	492.200	0	300,000	0.100
04/08/2026	0.049	487.600	0	300,000	0.100
03/08/2026	0.049	490.400	80,000	300,000	0.100	40,000	0.049	40,000	0.049
31/07/2026	0.058	475.200	0	300,000	0.100
30/07/2026	0.060	471.800	0	300,000	0.100
29/07/2026	0.064	466.400	140,000	300,000	0.100	20,000	0.068	120,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.