14655 JP-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14655 JP-WUXI@EC2612A (CALL)

Nominal

0.160 -0.005 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.165	32.680	0	250,000	0.250
02/06/2026	0.198	35.140	0	250,000	0.250
01/06/2026	0.190	34.620	0	250,000	0.250
29/05/2026	0.170	33.340	0	250,000	0.250
28/05/2026	0.159	32.380	0	250,000	0.250
27/05/2026	0.178	33.680	0	250,000	0.250
26/05/2026	0.186	34.380	0	250,000	0.250
22/05/2026	0.164	32.720	0	250,000	0.250
21/05/2026	0.165	32.840	0	250,000	0.250
20/05/2026	0.169	33.140	0	250,000	0.250
19/05/2026	0.170	33.000	0	250,000	0.250
18/05/2026	0.171	32.940	0	250,000	0.250
15/05/2026	0.180	33.680	0	250,000	0.250
14/05/2026	0.167	32.640	50,000	250,000	0.250	25,000	0.165	25,000	0.166
13/05/2026	0.186	33.860	0	250,000	0.250
12/05/2026	0.185	33.700	0	250,000	0.250
11/05/2026	0.174	33.060	50,000	250,000	0.250	25,000	0.172	25,000	0.166
08/05/2026	0.171	32.660	0	250,000	0.250
07/05/2026	0.178	33.280	0	250,000	0.250
06/05/2026	0.178	32.980	25,000	250,000	0.250			25,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.