Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14731 SGCCCCL@EC2412A (CALL)
Nominal 
0.060 +0.033 (+122.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.027 | 5.140 | 50,000 | 5,005,000 | 4.171 | 50,000 | 0.026 | ||
| 16/12/2024 | 0.026 | 5.080 | 850,000 | 5,055,000 | 4.212 | 850,000 | 0.026 | ||
| 13/12/2024 | 0.030 | 5.060 | 160,000 | 5,905,000 | 4.921 | 160,000 | 0.030 | ||
| 12/12/2024 | 0.051 | 5.170 | 0 | 6,065,000 | 5.054 | ||||
| 11/12/2024 | 0.054 | 5.150 | 0 | 6,065,000 | 5.054 | ||||
| 10/12/2024 | 0.054 | 5.200 | 0 | 6,065,000 | 5.054 | ||||
| 09/12/2024 | 0.054 | 5.250 | 0 | 6,065,000 | 5.054 | ||||
| 06/12/2024 | 0.053 | 5.160 | 20,000 | 6,065,000 | 5.054 | 20,000 | 0.053 | ||
| 05/12/2024 | 0.052 | 5.100 | 0 | 6,085,000 | 5.071 | ||||
| 04/12/2024 | 0.052 | 5.130 | 0 | 6,085,000 | 5.071 | ||||
| 03/12/2024 | 0.051 | 5.100 | 1,170,000 | 6,085,000 | 5.071 | 5,000 | 0.051 | 1,165,000 | 0.061 |
| 02/12/2024 | 0.050 | 5.016 | 0 | 4,925,000 | 4.104 | ||||
| 29/11/2024 | 0.050 | 4.956 | 0 | 4,925,000 | 4.104 | ||||
| 28/11/2024 | 0.051 | 4.936 | 0 | 4,925,000 | 4.104 | ||||
| 27/11/2024 | 0.052 | 4.966 | 0 | 4,925,000 | 4.104 | ||||
| 26/11/2024 | 0.047 | 4.866 | 0 | 4,925,000 | 4.104 | ||||
| 25/11/2024 | 0.051 | 4.886 | 300,000 | 4,925,000 | 4.104 | 300,000 | 0.051 | ||
| 22/11/2024 | 0.055 | 4.896 | 670,000 | 5,225,000 | 4.354 | 670,000 | 0.071 | ||
| 21/11/2024 | 0.085 | 5.036 | 0 | 5,895,000 | 4.913 | ||||
| 20/11/2024 | 0.093 | 5.116 | 0 | 5,895,000 | 4.913 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |