14783 MBXINYI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14783 MBXINYI@EC2604A (CALL)

Nominal

0.084 -0.002 (-2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.086	10.810	3,790,000	2,130,000	5.325	1,590,000	0.060	2,200,000	0.065
03/02/2026	0.054	10.210	7,880,000	1,520,000	3.800	3,925,000	0.049	3,955,000	0.049
02/02/2026	0.043	9.950	19,205,000	1,490,000	3.725	9,515,000	0.048	9,690,000	0.048
30/01/2026	0.056	10.220	22,715,000	1,315,000	3.288	11,115,000	0.064	11,570,000	0.064
29/01/2026	0.070	10.460	20,705,000	860,000	2.150	10,385,000	0.054	10,320,000	0.054
28/01/2026	0.044	9.740	5,955,000	925,000	2.312	2,965,000	0.037	2,990,000	0.037
27/01/2026	0.029	9.200	3,890,000	900,000	2.250	1,995,000	0.030	1,895,000	0.031
26/01/2026	0.028	9.160	1,720,000	1,000,000	2.500	860,000	0.023	860,000	0.023
23/01/2026	0.028	9.010	250,000	1,000,000	2.500	150,000	0.028	100,000	0.031
22/01/2026	0.022	8.800	0	1,050,000	2.625
21/01/2026	0.019	8.580	15,000	1,050,000	2.625	15,000	0.019
20/01/2026	0.019	8.430	10,000	1,065,000	2.662			10,000	0.019
19/01/2026	0.022	8.460	0	1,055,000	2.637
16/01/2026	0.022	8.500	0	1,055,000	2.637
15/01/2026	0.022	8.460	0	1,055,000	2.637
14/01/2026	0.022	8.370	2,125,000	1,055,000	2.637	1,050,000	0.024	1,055,000	0.023
13/01/2026	0.028	8.710	2,900,000	1,050,000	2.625	1,450,000	0.030	1,450,000	0.030
12/01/2026	0.029	8.690	1,430,000	1,050,000	2.625	705,000	0.029	725,000	0.028
09/01/2026	0.026	8.510	1,865,000	1,030,000	2.575	855,000	0.030	1,010,000	0.030
08/01/2026	0.032	8.730	2,160,000	875,000	2.188	1,080,000	0.030	1,080,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.