14821 UBKUASO@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14821 UBKUASO@EC2701B (CALL)

Nominal

0.144 -0.004 (-2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.148	45.260	6,542,000	196,000	0.280	3,096,000	0.149	2,976,000	0.149
17/07/2026	0.127	43.280	8,638,000	316,000	0.450	4,046,000	0.146	4,122,000	0.147
16/07/2026	0.183	46.920	14,070,000	240,000	0.340	6,722,000	0.184	6,712,000	0.184
15/07/2026	0.146	44.700	13,924,000	250,000	0.360	6,454,000	0.146	6,504,000	0.146
14/07/2026	0.151	43.800	12,788,000	200,000	0.290	5,930,000	0.135	6,080,000	0.134
13/07/2026	0.135	43.600	12,468,000	50,000	0.070	5,874,000	0.137	5,874,000	0.137
10/07/2026	0.133	43.040	2,238,000	50,000	0.070	1,052,000	0.137	952,000	0.138
09/07/2026	0.122	42.100	14,430,000	150,000	0.210	6,896,000	0.132	6,978,000	0.133
08/07/2026	0.153	43.980	19,046,000	68,000	0.100	9,224,000	0.148	9,292,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.