14829 JPPINAN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14829 JPPINAN@EC2701A (CALL)

Nominal

0.130 +0.003 (+2.362%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.127	55.700	84,020,000	80,000	0.067	42,010,000	0.128	42,010,000	0.128
17/07/2026	0.107	54.600	96,000,000	80,000	0.067	48,000,000	0.110	48,000,000	0.110
16/07/2026	0.112	54.800	0	80,000	0.067
15/07/2026	0.110	54.400	24,140,000	80,000	0.067	12,030,000	0.104	12,110,000	0.104
14/07/2026	0.100	53.700	48,100,000	0	0.000	24,050,000	0.088	24,050,000	0.088
13/07/2026		53.250	0	0	0.000
10/07/2026		53.050	0	0	0.000
09/07/2026		53.250	0	0	0.000
08/07/2026		53.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.