14967 JP-TTI @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14967 JP-TTI @EC2610A (CALL)

Nominal

0.135 -0.021 (-13.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.135	122.700	1,400,000
17/06/2026	0.156	125.500	70,000	1,965,000	2.456	35,000	0.163	35,000	0.164
16/06/2026	0.145	123.600	0	1,965,000	2.456
15/06/2026	0.151	124.400	220,000	1,965,000	2.456	110,000	0.148	110,000	0.144
12/06/2026	0.117	118.700	5,000	1,965,000	2.456	5,000	0.122
11/06/2026	0.100	115.400	0	1,970,000	2.462
10/06/2026	0.095	113.900	5,000	1,970,000	2.462			5,000	0.097
09/06/2026	0.103	115.100	0	1,965,000	2.456
08/06/2026	0.114	117.500	40,000	1,965,000	2.456	30,000	0.111	10,000	0.108
05/06/2026	0.112	117.000	5,000	1,985,000	2.481	5,000	0.112
04/06/2026	0.132	120.400	20,000	1,990,000	2.488			20,000	0.132
03/06/2026	0.120	118.400	0	1,970,000	2.462
02/06/2026	0.111	116.300	0	1,970,000	2.462
01/06/2026	0.104	114.700	0	1,970,000	2.462
29/05/2026	0.110	116.300	32,005,000	1,970,000	2.462	16,005,000	0.108	16,000,000	0.108
28/05/2026	0.100	114.000	44,015,000	1,975,000	2.469	22,005,000	0.092	22,010,000	0.092
27/05/2026	0.111	116.100	100,000	1,970,000	2.462	100,000	0.115
26/05/2026	0.118	116.800	0	2,070,000	2.588
22/05/2026	0.130	118.800	45,000	2,070,000	2.588	25,000	0.132	20,000	0.131
21/05/2026	0.120	117.000	0	2,075,000	2.594

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.