15119 JPPOMRT@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15119 JPPOMRT@EP2701A (PUT)

Nominal

0.060 +0.003 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.057	153.500	0	520,000	0.520
22/09/2026	0.059	154.200	80,000	520,000	0.520	40,000	0.059	40,000	0.057
21/09/2026	0.058	155.100	20,000	520,000	0.520			20,000	0.057
18/09/2026	0.059	155.100	20,000	500,000	0.500			20,000	0.059
17/09/2026	0.063	153.200	80,000	480,000	0.480	40,000	0.063	40,000	0.062
16/09/2026	0.066	152.600	0	480,000	0.480
15/09/2026	0.066	152.200	0	480,000	0.480
14/09/2026	0.067	152.900	160,000	480,000	0.480	80,000	0.068	80,000	0.066
11/09/2026	0.066	153.000	60,000	480,000	0.480	60,000	0.066
10/09/2026	0.069	152.700	240,000	540,000	0.540	120,000	0.068	120,000	0.066
09/09/2026	0.063	156.100	0	540,000	0.540
08/09/2026	0.063	155.700	40,000	540,000	0.540			40,000	0.063
07/09/2026	0.064	156.200	0	500,000	0.500
04/09/2026	0.069	154.000	0	500,000	0.500
03/09/2026	0.071	153.400	80,000	500,000	0.500	80,000	0.071
02/09/2026	0.072	154.200	200,000	580,000	0.580	80,000	0.073	100,000	0.075
01/09/2026	0.069	155.200	560,000	560,000	0.560	560,000	0.069
31/08/2026	0.067	156.100	160,000	1,120,000	1.120	80,000	0.067	80,000	0.067
28/08/2026	0.065	158.700	740,000	1,120,000	1.120	80,000	0.066	660,000	0.067
27/08/2026	0.074	154.000	80,000	540,000	0.540	80,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.