15438 MB-MIXC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15438 MB-MIXC@EC2609A (CALL)

Nominal

0.139 +0.004 (+2.963%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.135	41.100	20,940,000	10,000	0.025	10,470,000	0.138	10,470,000	0.139
02/06/2026	0.162	43.080	11,700,000	10,000	0.025	5,850,000	0.158	5,850,000	0.158
01/06/2026	0.155	42.500	23,360,000	10,000	0.025	11,600,000	0.149	11,600,000	0.149
29/05/2026	0.146	41.600	21,560,000	10,000	0.025	10,780,000	0.144	10,780,000	0.144
28/05/2026	0.134	40.780	16,680,000	10,000	0.025	8,340,000	0.138	8,340,000	0.139
27/05/2026	0.156	42.440	8,000,000	10,000	0.025	4,000,000	0.157	4,000,000	0.157
26/05/2026	0.174	43.560	0	10,000	0.025
22/05/2026	0.182	43.960	0	10,000	0.025
21/05/2026	0.193	44.740	0	10,000	0.025
20/05/2026	0.204	45.520	0	10,000	0.025
19/05/2026	0.208	45.780	0	10,000	0.025
18/05/2026	0.208	45.800	0	10,000	0.025
15/05/2026	0.260	48.820	0	10,000	0.025
14/05/2026	0.270	49.620	0	10,000	0.025
13/05/2026	0.280	50.250	0	10,000	0.025
12/05/2026	0.280	50.250	0	10,000	0.025
11/05/2026	0.280	50.150	0	10,000	0.025
08/05/2026	0.280	50.200	290,000	10,000	0.025	290,000	0.280
07/05/2026	0.265	49.480	0	300,000	0.750
06/05/2026	0.255	48.700	0	300,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.