15561 SGPOMRT@EC2704B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15561 SGPOMRT@EC2704B (CALL)

Nominal

0.055 -0.004 (-6.780%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.059	153.500	80,000	2,040,000	2.040	40,000	0.059	40,000	0.058
22/09/2026	0.062	154.200	0	2,040,000	2.040
21/09/2026	0.063	155.100	1,160,000	2,040,000	2.040	520,000	0.065	640,000	0.065
18/09/2026	0.064	155.100	800,000	1,920,000	1.920	400,000	0.064	400,000	0.065
17/09/2026	0.062	153.200	0	1,920,000	1.920
16/09/2026	0.062	152.600	560,000	1,920,000	1.920	40,000	0.062	520,000	0.062
15/09/2026	0.065	152.200	0	1,440,000	1.440
14/09/2026	0.065	152.900	1,520,000	1,440,000	1.440	760,000	0.067	760,000	0.067
11/09/2026	0.067	153.000	0	1,440,000	1.440
10/09/2026	0.067	152.700	0	1,440,000	1.440
09/09/2026	0.074	156.100	0	1,440,000	1.440
08/09/2026	0.074	155.700	0	1,440,000	1.440
07/09/2026	0.075	156.200	1,360,000	1,440,000	1.440	680,000	0.072	680,000	0.074
04/09/2026	0.073	154.000	360,000	1,440,000	1.440	160,000	0.077	200,000	0.075
03/09/2026	0.072	153.400	320,000	1,400,000	1.400	160,000	0.074	160,000	0.073
02/09/2026	0.072	154.200	4,160,000	1,400,000	1.400	2,080,000	0.071	2,080,000	0.071
01/09/2026	0.077	155.200	320,000	1,400,000	1.400	160,000	0.078	160,000	0.078
31/08/2026	0.080	156.100	1,600,000	1,400,000	1.400	800,000	0.081	800,000	0.081
28/08/2026	0.084	158.700	3,280,000	1,400,000	1.400	1,760,000	0.083	1,520,000	0.081
27/08/2026	0.078	154.000	40,000	1,640,000	1.640			40,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.