15716 CICSHST@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15716 CICSHST@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.010	4.762	5,000	26,058,000	26.060
02/03/2026	0.010	4.890	0	26,058,000	26.060
27/02/2026	0.010	5.030	0	26,058,000	26.060
26/02/2026	0.010	5.000	0	26,058,000	26.060
25/02/2026	0.010	5.140	0	26,058,000	26.060
24/02/2026	0.010	5.145	1,000	26,058,000	26.060
23/02/2026	0.010	5.290	0	26,058,000	26.060
20/02/2026	0.010	5.105	0	26,058,000	26.060
16/02/2026	0.011	5.260	193,000	26,058,000	26.060
13/02/2026	0.011	5.240	90,000	26,058,000	26.060
12/02/2026	0.011	5.295	6,143,000	26,058,000	26.060	500,000	0.011	5,641,000	0.012
11/02/2026	0.016	5.380	3,037,000	20,917,000	20.920	251,000	0.014	2,786,000	0.016
10/02/2026	0.014	5.325	3,261,000	18,382,000	18.380	2,490,000	0.015	412,000	0.016
09/02/2026	0.014	5.300	408,000	20,460,000	20.460	8,000	0.014	400,000	0.014
06/02/2026	0.013	5.230	1,459,000	20,068,000	20.070	207,000	0.012	1,200,000	0.013
05/02/2026	0.015	5.280	1,338,000	19,075,000	19.080	136,000	0.011	1,102,000	0.012
04/02/2026	0.015	5.250	940,000	18,109,000	18.110	200,000	0.014	740,000	0.014
03/02/2026	0.018	5.345	2,260,000	17,569,000	17.570	538,000	0.018	1,671,000	0.017
02/02/2026	0.022	5.400	4,317,000	16,436,000	16.440	1,040,000	0.021	3,277,000	0.022
30/01/2026	0.036	5.605	937,000	14,199,000	14.200	45,000	0.036	884,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 16:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.