15865 UBJIANC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15865 UBJIANC@EC2612A (CALL)

Nominal

0.066 -0.002 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026	0.068	34.320	260,000	6,010,000	4.010	75,000	0.069	185,000	0.068
21/09/2026	0.066	34.160	260,000	5,900,000	3.930	175,000	0.065	85,000	0.066
18/09/2026	0.067	34.000	195,000	5,990,000	3.990	195,000	0.063
17/09/2026	0.059	33.360	185,000	6,185,000	4.120	185,000	0.057
16/09/2026	0.065	33.620	65,000	6,370,000	4.250
15/09/2026	0.055	32.640	1,665,000	6,370,000	4.250	115,000	0.058	1,440,000	0.059
14/09/2026	0.068	33.820	340,000	5,045,000	3.360	55,000	0.072	265,000	0.071
11/09/2026	0.081	34.960	2,740,000	4,835,000	3.220			2,470,000	0.076
10/09/2026	0.119	38.500	0	2,365,000	1.580
09/09/2026	0.130	39.280	175,000	2,365,000	1.580	100,000	0.130
08/09/2026	0.120	38.400	285,000	2,465,000	1.640	100,000	0.127	85,000	0.120
07/09/2026	0.099	36.600	0	2,480,000	1.650
04/09/2026	0.099	36.580	0	2,480,000	1.650
03/09/2026	0.104	37.160	0	2,480,000	1.650
02/09/2026	0.095	36.460	30,000	2,480,000	1.650			30,000	0.093
01/09/2026	0.109	37.200	0	2,450,000	1.630
31/08/2026	0.109	37.420	250,000	2,450,000	1.630	50,000	0.107	200,000	0.100
28/08/2026	0.133	39.320	0	2,300,000	1.530
27/08/2026	0.133	39.020	0	2,300,000	1.530
26/08/2026	0.144	39.900	1,205,000	2,300,000	1.530	915,000	0.138	150,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.