15932 CT-YOFC@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15932 CT-YOFC@EC2702B (CALL)

Nominal

0.405 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.405	184.400	0	80,000	0.180
16/09/2026	0.390	177.000	0	80,000	0.180
15/09/2026	0.390	173.200	0	80,000	0.180
14/09/2026	0.395	174.774	0	80,000	0.180
11/09/2026	0.415	182.274	10,000	80,000	0.180			10,000	0.400
10/09/2026	0.400	176.174	10,000	70,000	0.160	10,000	0.400
09/09/2026	0.415	182.374	0	80,000	0.180
08/09/2026	0.380	169.974	20,000	80,000	0.180	20,000	0.420
07/09/2026	0.390	173.974	60,000	100,000	0.230	50,000	0.385	10,000	0.380
04/09/2026	0.335	158.174	0	140,000	0.320
03/09/2026	0.355	162.774	0	140,000	0.320
02/09/2026	0.375	168.174	70,000	140,000	0.320	10,000	0.380	60,000	0.372
01/09/2026	0.350	162.874	20,000	90,000	0.200	20,000	0.345
31/08/2026	0.375	165.474	0	110,000	0.250
28/08/2026	0.390	169.074	0	110,000	0.250
27/08/2026	0.430	178.574	10,000	110,000	0.250			10,000	0.430
26/08/2026	0.365	161.774	0	100,000	0.230
25/08/2026	0.365	161.274	290,000	100,000	0.230	260,000	0.349
24/08/2026	0.290	139.574	280,000	360,000	0.820	130,000	0.276	150,000	0.283
21/08/2026	0.280	138.774	130,000	340,000	0.770	10,000	0.280	100,000	0.281

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.