15977 JP-LEAP@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15977 JP-LEAP@EC2702A (CALL)

Nominal

0.055 -0.001 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.056	35.380	0	215,000	0.538
22/09/2026	0.059	35.680	75,000	215,000	0.538			75,000	0.068
21/09/2026	0.069	37.200	0	140,000	0.350
18/09/2026	0.069	37.260	0	140,000	0.350
17/09/2026	0.057	34.940	0	140,000	0.350
16/09/2026	0.058	35.060	0	140,000	0.350
15/09/2026	0.063	35.860	0	140,000	0.350
14/09/2026	0.070	36.880	0	140,000	0.350
11/09/2026	0.061	35.300	110,000	140,000	0.350	110,000	0.056
10/09/2026	0.063	35.180	0	250,000	0.625
09/09/2026	0.066	35.400	0	250,000	0.625
08/09/2026	0.067	35.380	0	250,000	0.625
07/09/2026	0.073	36.040	0	250,000	0.625
04/09/2026	0.086	37.780	67,020,000	250,000	0.625	33,500,000	0.086	33,520,000	0.086
03/09/2026	0.082	36.940	0	230,000	0.575
02/09/2026	0.084	37.020	22,050,000	230,000	0.575	11,000,000	0.082	11,050,000	0.082
01/09/2026	0.083	36.500	40,000	180,000	0.450			40,000	0.084
31/08/2026	0.086	36.720	0	140,000	0.350
28/08/2026	0.104	38.860	0	140,000	0.350
27/08/2026	0.109	39.320	35,000	140,000	0.350	35,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.