16140 BPXIAMI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16140 BPXIAMI@EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.015	34.920	0	18,010,000	18.010
04/02/2026	0.015	33.960	0	18,010,000	18.010
03/02/2026	0.015	34.600	170,000	18,010,000	18.010	150,000	0.012	20,000	0.015
02/02/2026	0.014	35.060	0	18,140,000	18.140
30/01/2026	0.014	35.500	440,000	18,140,000	18.140	360,000	0.014	20,000	0.015
29/01/2026	0.016	36.620	1,340,000	18,480,000	18.480	460,000	0.016	880,000	0.015
28/01/2026	0.015	36.320	3,150,000	18,060,000	18.060			3,090,000	0.015
27/01/2026	0.013	35.560	0	14,970,000	14.970
26/01/2026	0.013	35.220	410,000	14,970,000	14.970	400,000	0.013
23/01/2026	0.015	36.240	640,000	15,370,000	15.370	100,000	0.014	540,000	0.015
22/01/2026	0.015	35.240	10,000	14,930,000	14.930			10,000	0.015
21/01/2026	0.015	35.420	0	14,920,000	14.920
20/01/2026	0.015	35.480	530,000	14,920,000	14.920	420,000	0.014	20,000	0.015
19/01/2026	0.016	36.480	140,000	15,320,000	15.320			140,000	0.017
16/01/2026	0.018	37.100	3,020,000	15,180,000	15.180			3,020,000	0.018
15/01/2026	0.019	37.860	330,000	12,160,000	12.160	150,000	0.019	180,000	0.020
14/01/2026	0.020	37.780	2,770,000	12,130,000	12.130	380,000	0.019	2,390,000	0.020
13/01/2026	0.020	37.980	360,000	10,120,000	10.120	330,000	0.021	30,000	0.020
12/01/2026	0.021	38.740	2,070,000	10,420,000	10.420	960,000	0.021	1,010,000	0.021
09/01/2026	0.020	37.820	140,000	10,370,000	10.370	100,000	0.019	10,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.