16190 UB-XYS @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16190 UB-XYS @EC2609A (CALL)

Nominal

0.158 -0.019 (-10.734%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.177	3.550	3,030,000	1,030,000	1.470	1,590,000	0.181	1,400,000	0.180
03/02/2026	0.166	3.460	500,000	1,220,000	1.740	250,000	0.167	250,000	0.166
02/02/2026	0.156	3.370	600,000	1,220,000	1.740	300,000	0.162	300,000	0.161
30/01/2026	0.156	3.380	1,030,000	1,220,000	1.740	490,000	0.159	540,000	0.158
29/01/2026	0.171	3.500	780,000	1,170,000	1.670	390,000	0.166	390,000	0.166
28/01/2026	0.164	3.430	540,000	1,170,000	1.670	270,000	0.164	220,000	0.163
27/01/2026	0.165	3.430	320,000	1,220,000	1.740	160,000	0.162	160,000	0.161
26/01/2026	0.161	3.380	480,000	1,220,000	1.740	240,000	0.173	240,000	0.173
23/01/2026	0.183	3.590	1,400,000	1,220,000	1.740	700,000	0.170	690,000	0.169
22/01/2026	0.144	3.230	120,000	1,230,000	1.760	120,000	0.140
21/01/2026	0.140	3.170	120,000	1,350,000	1.930			120,000	0.141
20/01/2026	0.141	3.180	0	1,230,000	1.760
19/01/2026	0.142	3.180	40,000	1,230,000	1.760	20,000	0.142	20,000	0.142
16/01/2026	0.144	3.210	120,000	1,230,000	1.760	60,000	0.149	60,000	0.147
15/01/2026	0.137	3.130	0	1,230,000	1.760
14/01/2026	0.141	3.160	0	1,230,000	1.760
13/01/2026	0.145	3.200	100,000	1,230,000	1.760	50,000	0.154	50,000	0.155
12/01/2026	0.143	3.170	0	1,230,000	1.760
09/01/2026	0.138	3.110	0	1,230,000	1.760
08/01/2026	0.151	3.230	160,000	1,230,000	1.760	80,000	0.153	80,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.