16206 MB-WPC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16206 MB-WPC @EC2606A (CALL)

Nominal

0.870 -0.040 (-4.396%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.910	32.740	0	100,000	0.250
15/04/2026	0.910	32.300	0	100,000	0.250
14/04/2026	0.910	31.860	0	100,000	0.250
13/04/2026	0.920	32.680	0	100,000	0.250
10/04/2026	0.920	32.920	0	100,000	0.250
09/04/2026	0.810	31.540	0	100,000	0.250
08/04/2026	0.670	29.940	0	100,000	0.250
02/04/2026	0.620	29.100	0	100,000	0.250
01/04/2026	0.620	29.160	0	100,000	0.250
31/03/2026	0.490	27.320	40,000	100,000	0.250	40,000	0.490
30/03/2026	0.570	28.420	0	140,000	0.350
27/03/2026	0.510	26.920	0	140,000	0.350
26/03/2026	0.510	26.720	0	140,000	0.350
25/03/2026	0.550	28.140	0	140,000	0.350
24/03/2026	0.520	27.540	0	140,000	0.350
23/03/2026	0.430	25.520	0	140,000	0.350
20/03/2026	0.490	26.780	10,000	140,000	0.350	10,000	0.485
19/03/2026	0.560	27.400	0	150,000	0.375
18/03/2026	0.630	29.040	0	150,000	0.375
17/03/2026	0.600	27.960	0	150,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.